시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	17,540	220	- 1.24%	30,078	531
11:28	17,570	190	- 1.07%	29,690	524
11:27	17,560	200	- 1.13%	29,640	523
11:26	17,570	190	- 1.07%	29,618	523
11:25	17,560	200	- 1.13%	29,617	523
11:24	17,630	130	- 0.73%	29,616	523
11:23	17,570	190	- 1.07%	29,567	522
11:22	17,630	130	- 0.73%	29,504	521
11:21	17,630	130	- 0.73%	29,498	521
11:20	17,580	180	- 1.01%	29,478	520