시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,450	310	- 1.75%	63,106	1,108
15:09	17,450	310	- 1.75%	63,076	1,107
15:08	17,430	330	- 1.86%	62,888	1,104
15:07	17,440	320	- 1.80%	62,834	1,103
15:06	17,420	340	- 1.91%	62,196	1,092
15:05	17,450	310	- 1.75%	62,070	1,090
15:04	17,430	330	- 1.86%	62,067	1,090
15:03	17,430	330	- 1.86%	61,977	1,088
15:02	17,430	330	- 1.86%	61,773	1,085
15:01	17,450	310	- 1.75%	60,849	1,069