시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	17,610	150	- 0.85%	31,367	553
11:43	17,560	200	- 1.13%	31,350	553
11:42	17,550	210	- 1.18%	31,348	553
11:41	17,560	200	- 1.13%	31,336	553
11:40	17,540	220	- 1.24%	31,335	553
11:39	17,540	220	- 1.24%	30,953	546
11:37	17,530	230	- 1.30%	30,952	546
11:36	17,530	230	- 1.30%	30,916	546
11:35	17,550	210	- 1.18%	30,794	543
11:33	17,580	180	- 1.01%	30,101	531