시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	17,600	160	- 0.90%	31,677	559
11:57	17,610	150	- 0.85%	31,625	558
11:56	17,610	150	- 0.85%	31,593	557
11:55	17,590	170	- 0.96%	31,547	557
11:53	17,610	150	- 0.85%	31,415	554
11:52	17,610	150	- 0.85%	31,410	554
11:51	17,610	150	- 0.85%	31,405	554
11:48	17,610	150	- 0.85%	31,401	554
11:47	17,600	160	- 0.90%	31,397	554
11:46	17,600	160	- 0.90%	31,393	554