시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	17,600	160	- 0.90%	32,423	572
12:13	17,600	160	- 0.90%	31,762	560
12:12	17,600	160	- 0.90%	31,761	560
12:10	17,600	160	- 0.90%	31,700	559
12:08	17,600	160	- 0.90%	31,699	559
12:07	17,600	160	- 0.90%	31,697	559
12:04	17,610	150	- 0.85%	31,696	559
12:02	17,590	170	- 0.96%	31,694	559
12:00	17,610	150	- 0.85%	31,690	559
11:59	17,600	160	- 0.90%	31,689	559