시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	17,640	120	- 0.68%	33,202	586
12:26	17,620	140	- 0.79%	33,134	585
12:25	17,620	140	- 0.79%	33,077	584
12:23	17,600	160	- 0.90%	32,898	580
12:22	17,600	160	- 0.90%	32,851	580
12:21	17,620	140	- 0.79%	32,832	579
12:20	17,620	140	- 0.79%	32,830	579
12:19	17,620	140	- 0.79%	32,791	579
12:17	17,640	120	- 0.68%	32,778	578
12:16	17,640	120	- 0.68%	32,747	578