시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	17,610	150	- 0.85%	34,512	609
12:41	17,610	150	- 0.85%	33,646	594
12:40	17,610	150	- 0.85%	33,645	594
12:39	17,610	150	- 0.85%	33,635	593
12:38	17,600	160	- 0.90%	33,624	593
12:36	17,640	120	- 0.68%	33,263	587
12:33	17,620	140	- 0.79%	33,253	587
12:32	17,630	130	- 0.73%	33,232	586
12:30	17,630	130	- 0.73%	33,227	586
12:29	17,640	120	- 0.68%	33,206	586