시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	17,570	190	- 1.07%	35,978	635
12:55	17,560	200	- 1.13%	35,976	635
12:54	17,580	180	- 1.01%	35,602	628
12:52	17,560	200	- 1.13%	35,600	628
12:50	17,600	160	- 0.90%	34,753	613
12:49	17,610	150	- 0.85%	34,632	611
12:48	17,610	150	- 0.85%	34,631	611
12:47	17,610	150	- 0.85%	34,630	611
12:45	17,600	160	- 0.90%	34,629	611
12:44	17,590	170	- 0.96%	34,552	610