시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	17,570	190	- 1.07%	36,838	650
13:10	17,580	180	- 1.01%	36,607	646
13:09	17,570	190	- 1.07%	36,606	646
13:08	17,580	180	- 1.01%	36,600	646
13:07	17,580	180	- 1.01%	36,358	641
13:06	17,580	180	- 1.01%	36,357	641
13:04	17,560	200	- 1.13%	36,356	641
13:03	17,580	180	- 1.01%	36,213	639
13:02	17,560	200	- 1.13%	36,211	639
13:00	17,570	190	- 1.07%	35,992	635