시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	17,560	200	- 1.13%	38,077	671
13:20	17,550	210	- 1.18%	37,946	669
13:19	17,550	210	- 1.18%	37,551	662
13:18	17,560	200	- 1.13%	37,338	659
13:17	17,570	190	- 1.07%	37,303	658
13:16	17,570	190	- 1.07%	37,235	657
13:15	17,580	180	- 1.01%	37,021	653
13:14	17,580	180	- 1.01%	37,018	653
13:13	17,570	190	- 1.07%	37,017	653
13:12	17,570	190	- 1.07%	36,898	651