시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	17,530	230	- 1.30%	38,796	684
13:31	17,540	220	- 1.24%	38,645	681
13:30	17,530	230	- 1.30%	38,478	679
13:29	17,540	220	- 1.24%	38,477	678
13:28	17,540	220	- 1.24%	38,258	675
13:27	17,570	190	- 1.07%	38,144	673
13:26	17,560	200	- 1.13%	38,142	673
13:25	17,560	200	- 1.13%	38,140	673
13:24	17,560	200	- 1.13%	38,128	672
13:23	17,570	190	- 1.07%	38,097	672