시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	17,530	230	- 1.30%	39,506	697
13:44	17,530	230	- 1.30%	39,388	694
13:43	17,540	220	- 1.24%	39,347	694
13:41	17,550	210	- 1.18%	39,343	694
13:40	17,550	210	- 1.18%	39,338	694
13:38	17,520	240	- 1.35%	39,153	690
13:37	17,540	220	- 1.24%	38,854	685
13:36	17,540	220	- 1.24%	38,844	685
13:35	17,540	220	- 1.24%	38,808	684
13:34	17,530	230	- 1.30%	38,806	684