시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 17,330 | 430 | - 2.42% | 66,517 | 1,167 |
15:19 | 17,400 | 360 | - 2.03% | 65,227 | 1,145 |
15:18 | 17,400 | 360 | - 2.03% | 64,706 | 1,136 |
15:17 | 17,430 | 330 | - 1.86% | 64,099 | 1,125 |
15:16 | 17,430 | 330 | - 1.86% | 64,079 | 1,125 |
15:15 | 17,430 | 330 | - 1.86% | 64,074 | 1,125 |
15:14 | 17,430 | 330 | - 1.86% | 63,611 | 1,117 |
15:13 | 17,430 | 330 | - 1.86% | 63,575 | 1,116 |
15:12 | 17,440 | 320 | - 1.80% | 63,487 | 1,115 |
15:11 | 17,440 | 320 | - 1.80% | 63,405 | 1,113 |