시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	57,700	1,100	- 1.87%	77,112	4,421
13:59	57,800	1,000	- 1.70%	76,962	4,412
13:58	57,800	1,000	- 1.70%	76,855	4,406
13:57	57,800	1,000	- 1.70%	76,771	4,401
13:56	57,800	1,000	- 1.70%	76,584	4,391
13:55	57,800	1,000	- 1.70%	76,482	4,385
13:54	57,700	1,100	- 1.87%	76,296	4,374
13:53	57,700	1,100	- 1.87%	76,105	4,363
13:52	57,600	1,200	- 2.04%	76,009	4,357
13:51	57,700	1,100	- 1.87%	75,655	4,337