시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	57,800	1,000	- 1.70%	78,293	4,489
14:09	57,700	1,100	- 1.87%	78,262	4,488
14:08	57,800	1,000	- 1.70%	78,113	4,479
14:07	57,800	1,000	- 1.70%	77,891	4,466
14:06	57,700	1,100	- 1.87%	77,809	4,461
14:05	57,700	1,100	- 1.87%	77,708	4,456
14:04	57,700	1,100	- 1.87%	77,544	4,446
14:03	57,700	1,100	- 1.87%	77,534	4,445
14:02	57,700	1,100	- 1.87%	77,374	4,436
14:01	57,600	1,200	- 2.04%	77,191	4,426