시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	57,600	1,200	- 2.04%	79,725	4,572
14:19	57,900	900	- 1.53%	79,572	4,563
14:18	57,900	900	- 1.53%	79,453	4,556
14:17	57,600	1,200	- 2.04%	79,275	4,546
14:16	57,600	1,200	- 2.04%	79,124	4,537
14:15	57,600	1,200	- 2.04%	79,040	4,532
14:14	57,800	1,000	- 1.70%	78,855	4,522
14:13	57,900	900	- 1.53%	78,733	4,515
14:12	57,900	900	- 1.53%	78,606	4,507
14:11	57,700	1,100	- 1.87%	78,496	4,501