시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	57,800	1,000	- 1.70%	81,329	4,665
14:29	57,900	900	- 1.53%	81,190	4,657
14:28	57,600	1,200	- 2.04%	81,018	4,647
14:27	57,800	1,000	- 1.70%	80,957	4,643
14:26	57,800	1,000	- 1.70%	80,806	4,634
14:25	57,800	1,000	- 1.70%	80,694	4,628
14:24	57,900	900	- 1.53%	80,421	4,612
14:23	57,800	1,000	- 1.70%	80,275	4,604
14:22	57,700	1,100	- 1.87%	80,033	4,590
14:21	57,800	1,000	- 1.70%	80,000	4,588