시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	57,700	1,100	- 1.87%	82,891	4,755
14:39	57,700	1,100	- 1.87%	82,872	4,754
14:38	57,800	1,000	- 1.70%	82,712	4,745
14:37	57,800	1,000	- 1.70%	82,625	4,740
14:36	57,600	1,200	- 2.04%	82,475	4,731
14:35	57,800	1,000	- 1.70%	82,328	4,722
14:34	57,900	900	- 1.53%	82,202	4,715
14:33	57,800	1,000	- 1.70%	82,122	4,710
14:32	57,900	900	- 1.53%	81,663	4,684
14:31	57,900	900	- 1.53%	81,477	4,673