시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	57,700	1,100	- 1.87%	84,471	4,846
14:49	57,700	1,100	- 1.87%	84,297	4,836
14:48	57,600	1,200	- 2.04%	84,065	4,823
14:47	57,900	900	- 1.53%	83,932	4,815
14:46	57,700	1,100	- 1.87%	83,668	4,800
14:45	57,800	1,000	- 1.70%	83,544	4,793
14:44	57,900	900	- 1.53%	83,312	4,779
14:43	57,800	1,000	- 1.70%	83,194	4,772
14:42	57,800	1,000	- 1.70%	83,161	4,770
14:41	57,900	900	- 1.53%	83,047	4,764