시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	57,700	1,100	- 1.87%	10,930	630
09:09	57,400	1,400	- 2.38%	10,417	601
09:08	57,000	1,800	- 3.06%	9,665	558
09:07	57,200	1,600	- 2.72%	6,277	364
09:06	57,600	1,200	- 2.04%	5,550	323
09:05	57,600	1,200	- 2.04%	5,367	312
09:04	57,800	1,000	- 1.70%	4,177	244
09:03	57,600	1,200	- 2.04%	3,763	220
09:02	57,700	1,100	- 1.87%	2,989	175
09:01	58,200	600	- 1.02%	2,507	147