시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	57,000	1,800	- 3.06%	17,662	1,015
09:29	57,000	1,800	- 3.06%	17,593	1,011
09:28	57,100	1,700	- 2.89%	16,454	946
09:27	57,100	1,700	- 2.89%	16,380	942
09:26	57,200	1,600	- 2.72%	16,342	940
09:25	57,400	1,400	- 2.38%	16,122	927
09:24	57,000	1,800	- 3.06%	15,967	918
09:23	57,000	1,800	- 3.06%	15,474	890
09:22	57,200	1,600	- 2.72%	15,404	886
09:21	57,100	1,700	- 2.89%	15,169	873