시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	57,200	1,600	- 2.72%	18,720	1,075
09:39	57,100	1,700	- 2.89%	18,705	1,075
09:38	57,200	1,600	- 2.72%	18,366	1,055
09:37	57,200	1,600	- 2.72%	18,333	1,053
09:36	57,100	1,700	- 2.89%	18,315	1,052
09:35	57,100	1,700	- 2.89%	18,260	1,049
09:34	57,000	1,800	- 3.06%	18,199	1,046
09:33	57,000	1,800	- 3.06%	18,158	1,043
09:32	57,100	1,700	- 2.89%	18,045	1,037
09:31	57,000	1,800	- 3.06%	17,705	1,017