시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	56,800	2,000	- 3.40%	24,275	1,392
09:49	56,800	2,000	- 3.40%	23,903	1,371
09:48	56,700	2,100	- 3.57%	23,841	1,367
09:47	56,900	1,900	- 3.23%	23,216	1,332
09:46	57,000	1,800	- 3.06%	19,486	1,119
09:45	57,100	1,700	- 2.89%	19,354	1,112
09:44	57,100	1,700	- 2.89%	19,163	1,101
09:43	57,100	1,700	- 2.89%	19,118	1,098
09:42	57,100	1,700	- 2.89%	19,026	1,093
09:41	57,200	1,600	- 2.72%	18,793	1,080