시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	57,400	1,400	- 2.38%	30,931	1,774
10:09	57,700	1,100	- 1.87%	30,418	1,744
10:08	57,600	1,200	- 2.04%	30,208	1,732
10:07	57,500	1,300	- 2.21%	29,989	1,720
10:06	57,600	1,200	- 2.04%	29,905	1,715
10:05	57,700	1,100	- 1.87%	29,719	1,704
10:04	57,500	1,300	- 2.21%	29,698	1,703
10:03	57,700	1,100	- 1.87%	29,441	1,688
10:02	57,500	1,300	- 2.21%	28,187	1,616
10:01	57,600	1,200	- 2.04%	28,139	1,613