시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	56,800	2,000	- 3.40%	35,802	2,051
10:19	57,000	1,800	- 3.06%	35,146	2,014
10:18	57,100	1,700	- 2.89%	34,864	1,998
10:17	57,000	1,800	- 3.06%	34,753	1,992
10:16	57,000	1,800	- 3.06%	34,578	1,982
10:15	57,000	1,800	- 3.06%	34,414	1,972
10:14	57,000	1,800	- 3.06%	33,484	1,920
10:13	57,000	1,800	- 3.06%	33,343	1,911
10:12	57,400	1,400	- 2.38%	31,234	1,791
10:11	57,500	1,300	- 2.21%	31,137	1,786