시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	57,000	1,800	- 3.06%	38,637	2,213
10:29	56,700	2,100	- 3.57%	38,352	2,196
10:28	56,800	2,000	- 3.40%	38,165	2,186
10:27	56,900	1,900	- 3.23%	38,021	2,178
10:26	57,000	1,800	- 3.06%	36,770	2,107
10:25	57,000	1,800	- 3.06%	36,612	2,098
10:24	56,900	1,900	- 3.23%	36,446	2,088
10:23	56,800	2,000	- 3.40%	36,358	2,083
10:22	57,000	1,800	- 3.06%	36,171	2,072
10:21	56,700	2,100	- 3.57%	36,045	2,065