시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	57,800	1,000	- 1.70%	87,162	5,001
14:59	57,700	1,100	- 1.87%	86,758	4,978
14:58	57,600	1,200	- 2.04%	86,459	4,961
14:57	57,800	1,000	- 1.70%	86,223	4,947
14:56	57,600	1,200	- 2.04%	86,104	4,940
14:55	57,700	1,100	- 1.87%	85,943	4,931
14:54	57,600	1,200	- 2.04%	85,705	4,917
14:53	57,600	1,200	- 2.04%	85,207	4,889
14:52	57,800	1,000	- 1.70%	85,054	4,880
14:51	57,600	1,200	- 2.04%	84,805	4,865