시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	57,200	1,600	- 2.72%	42,459	2,431
10:39	57,200	1,600	- 2.72%	42,286	2,421
10:38	57,100	1,700	- 2.89%	42,194	2,416
10:37	57,100	1,700	- 2.89%	42,080	2,409
10:36	57,200	1,600	- 2.72%	41,938	2,401
10:35	57,200	1,600	- 2.72%	41,816	2,394
10:34	57,200	1,600	- 2.72%	41,676	2,386
10:33	57,400	1,400	- 2.38%	39,942	2,287
10:32	57,200	1,600	- 2.72%	39,812	2,280
10:31	57,300	1,500	- 2.55%	39,590	2,267