시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	57,000	1,800	- 3.06%	45,370	2,597
10:49	57,000	1,800	- 3.06%	45,301	2,593
10:48	57,100	1,700	- 2.89%	45,015	2,577
10:47	56,900	1,900	- 3.23%	44,765	2,562
10:46	57,100	1,700	- 2.89%	44,361	2,539
10:45	57,100	1,700	- 2.89%	44,235	2,532
10:44	57,100	1,700	- 2.89%	44,046	2,521
10:43	57,200	1,600	- 2.72%	42,907	2,457
10:42	57,300	1,500	- 2.55%	42,655	2,442
10:41	57,200	1,600	- 2.72%	42,526	2,435