시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	56,900	1,900	- 3.23%	48,457	2,773
10:59	56,900	1,900	- 3.23%	48,290	2,763
10:58	57,000	1,800	- 3.06%	47,649	2,727
10:57	57,000	1,800	- 3.06%	47,147	2,698
10:56	57,100	1,700	- 2.89%	47,022	2,691
10:55	56,800	2,000	- 3.40%	46,823	2,680
10:54	57,100	1,700	- 2.89%	46,619	2,668
10:53	56,900	1,900	- 3.23%	46,529	2,663
10:52	56,900	1,900	- 3.23%	45,751	2,619
10:51	57,000	1,800	- 3.06%	45,628	2,612