시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	56,800	2,000	- 3.40%	53,769	3,075
11:19	56,900	1,900	- 3.23%	53,698	3,070
11:18	56,900	1,900	- 3.23%	53,541	3,062
11:17	57,000	1,800	- 3.06%	53,365	3,052
11:16	57,000	1,800	- 3.06%	53,239	3,044
11:15	56,800	2,000	- 3.40%	53,131	3,038
11:14	57,000	1,800	- 3.06%	52,928	3,027
11:13	56,800	2,000	- 3.40%	52,818	3,020
11:12	57,000	1,800	- 3.06%	50,142	2,869
11:11	57,100	1,700	- 2.89%	50,016	2,862