시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	57,000	1,800	- 3.06%	55,146	3,153
11:29	56,900	1,900	- 3.23%	55,055	3,148
11:28	56,900	1,900	- 3.23%	54,852	3,136
11:27	56,900	1,900	- 3.23%	54,787	3,132
11:26	57,000	1,800	- 3.06%	54,568	3,120
11:25	56,900	1,900	- 3.23%	54,503	3,116
11:24	56,900	1,900	- 3.23%	54,334	3,107
11:23	56,800	2,000	- 3.40%	54,190	3,098
11:22	56,900	1,900	- 3.23%	54,065	3,091
11:21	56,900	1,900	- 3.23%	53,972	3,086