시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	57,700	1,100	- 1.87%	60,066	3,435
11:49	57,700	1,100	- 1.87%	60,030	3,433
11:48	57,700	1,100	- 1.87%	60,011	3,432
11:47	57,700	1,100	- 1.87%	59,942	3,428
11:46	57,700	1,100	- 1.87%	59,846	3,423
11:45	57,700	1,100	- 1.87%	59,840	3,422
11:44	57,700	1,100	- 1.87%	59,768	3,418
11:43	57,800	1,000	- 1.70%	59,694	3,414
11:42	57,600	1,200	- 2.04%	59,545	3,405
11:41	57,700	1,100	- 1.87%	59,402	3,397