시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	57,800	1,000	- 1.70%	61,013	3,490
11:59	57,800	1,000	- 1.70%	60,945	3,486
11:58	57,700	1,100	- 1.87%	60,924	3,485
11:57	57,800	1,000	- 1.70%	60,793	3,477
11:56	57,800	1,000	- 1.70%	60,709	3,472
11:55	57,800	1,000	- 1.70%	60,693	3,472
11:54	57,800	1,000	- 1.70%	60,641	3,469
11:53	57,800	1,000	- 1.70%	60,523	3,462
11:52	57,700	1,100	- 1.87%	60,169	3,441
11:51	57,700	1,100	- 1.87%	60,125	3,439