시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	57,800	1,000	- 1.70%	61,503	3,518
12:09	57,800	1,000	- 1.70%	61,423	3,514
12:08	57,800	1,000	- 1.70%	61,399	3,512
12:07	57,800	1,000	- 1.70%	61,353	3,510
12:06	57,800	1,000	- 1.70%	61,313	3,507
12:05	57,800	1,000	- 1.70%	61,234	3,503
12:04	57,800	1,000	- 1.70%	61,178	3,500
12:03	57,700	1,100	- 1.87%	61,146	3,498
12:02	57,800	1,000	- 1.70%	61,075	3,494
12:01	57,800	1,000	- 1.70%	61,061	3,493