시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	58,400	400	- 0.68%	94,125	5,406
15:09	58,000	800	- 1.36%	93,513	5,370
15:08	58,200	600	- 1.02%	92,763	5,327
15:07	58,200	600	- 1.02%	92,076	5,287
15:06	58,200	600	- 1.02%	91,316	5,243
15:05	58,200	600	- 1.02%	90,550	5,198
15:04	58,200	600	- 1.02%	89,786	5,153
15:03	58,100	700	- 1.19%	89,016	5,109
15:02	57,900	900	- 1.53%	88,162	5,059
15:01	57,800	1,000	- 1.70%	87,716	5,033