시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	57,900	900	- 1.53%	62,149	3,556
12:19	57,900	900	- 1.53%	62,130	3,555
12:18	57,900	900	- 1.53%	62,070	3,551
12:17	57,900	900	- 1.53%	61,941	3,544
12:16	57,800	1,000	- 1.70%	61,893	3,541
12:15	57,900	900	- 1.53%	61,743	3,532
12:14	57,900	900	- 1.53%	61,717	3,531
12:13	57,800	1,000	- 1.70%	61,631	3,526
12:12	57,800	1,000	- 1.70%	61,580	3,523
12:11	57,800	1,000	- 1.70%	61,562	3,522