시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	57,900	900	- 1.53%	63,272	3,621
12:29	57,900	900	- 1.53%	62,998	3,605
12:28	58,000	800	- 1.36%	62,896	3,599
12:27	58,000	800	- 1.36%	62,869	3,597
12:26	58,000	800	- 1.36%	62,620	3,583
12:25	57,900	900	- 1.53%	62,578	3,581
12:24	58,000	800	- 1.36%	62,544	3,579
12:23	57,900	900	- 1.53%	62,318	3,566
12:22	57,800	1,000	- 1.70%	62,226	3,560
12:21	57,800	1,000	- 1.70%	62,220	3,560