시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	58,000	800	- 1.36%	63,927	3,659
12:39	58,000	800	- 1.36%	63,776	3,650
12:38	57,900	900	- 1.53%	63,716	3,647
12:37	58,000	800	- 1.36%	63,704	3,646
12:36	57,900	900	- 1.53%	63,659	3,643
12:35	58,000	800	- 1.36%	63,572	3,638
12:34	58,000	800	- 1.36%	63,524	3,635
12:33	57,900	900	- 1.53%	63,481	3,633
12:32	57,900	900	- 1.53%	63,440	3,631
12:31	58,000	800	- 1.36%	63,335	3,624