시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	57,800	1,000	- 1.70%	64,867	3,713
12:49	57,800	1,000	- 1.70%	64,789	3,709
12:48	57,900	900	- 1.53%	64,360	3,684
12:47	58,000	800	- 1.36%	64,326	3,682
12:46	57,900	900	- 1.53%	64,277	3,679
12:45	57,900	900	- 1.53%	64,250	3,678
12:44	57,900	900	- 1.53%	64,192	3,674
12:43	57,900	900	- 1.53%	64,152	3,672
12:42	58,000	800	- 1.36%	64,078	3,668
12:41	58,000	800	- 1.36%	63,996	3,663