시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	57,600	1,200	- 2.04%	65,708	3,762
12:59	57,600	1,200	- 2.04%	65,519	3,751
12:58	57,600	1,200	- 2.04%	65,484	3,749
12:57	57,700	1,100	- 1.87%	65,319	3,739
12:56	57,700	1,100	- 1.87%	65,255	3,736
12:55	57,700	1,100	- 1.87%	65,221	3,734
12:54	57,700	1,100	- 1.87%	65,139	3,729
12:53	57,700	1,100	- 1.87%	65,120	3,728
12:52	57,600	1,200	- 2.04%	65,058	3,724
12:51	57,700	1,100	- 1.87%	64,932	3,717