시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	57,900	900	- 1.53%	68,649	3,932
13:09	58,000	800	- 1.36%	68,307	3,912
13:08	58,000	800	- 1.36%	68,234	3,908
13:07	57,700	1,100	- 1.87%	67,654	3,874
13:06	57,800	1,000	- 1.70%	67,079	3,841
13:05	57,700	1,100	- 1.87%	66,528	3,809
13:04	57,600	1,200	- 2.04%	66,430	3,803
13:03	57,700	1,100	- 1.87%	66,172	3,788
13:02	57,700	1,100	- 1.87%	66,012	3,779
13:01	57,600	1,200	- 2.04%	65,836	3,769