시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	58,000	800	- 1.36%	71,257	4,083
13:19	58,000	800	- 1.36%	71,143	4,076
13:18	58,000	800	- 1.36%	70,989	4,067
13:17	58,000	800	- 1.36%	70,795	4,056
13:16	57,900	900	- 1.53%	70,759	4,054
13:15	58,000	800	- 1.36%	70,473	4,037
13:14	57,900	900	- 1.53%	69,140	3,960
13:13	58,000	800	- 1.36%	68,985	3,951
13:12	57,900	900	- 1.53%	68,858	3,944
13:11	57,900	900	- 1.53%	68,717	3,936