시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	57,900	900	- 1.53%	72,664	4,164
13:29	57,900	900	- 1.53%	72,570	4,159
13:28	58,000	800	- 1.36%	72,270	4,141
13:27	58,000	800	- 1.36%	72,234	4,139
13:26	58,000	800	- 1.36%	72,050	4,129
13:25	58,000	800	- 1.36%	72,007	4,126
13:24	57,900	900	- 1.53%	71,801	4,114
13:23	57,800	1,000	- 1.70%	71,686	4,108
13:22	57,900	900	- 1.53%	71,430	4,093
13:21	58,000	800	- 1.36%	71,373	4,089