시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	57,800	1,000	- 1.70%	73,743	4,227
13:39	57,800	1,000	- 1.70%	73,708	4,225
13:38	57,800	1,000	- 1.70%	73,575	4,217
13:37	57,900	900	- 1.53%	73,462	4,210
13:36	57,900	900	- 1.53%	73,331	4,203
13:35	57,900	900	- 1.53%	73,195	4,195
13:34	57,900	900	- 1.53%	73,072	4,188
13:33	57,900	900	- 1.53%	73,011	4,184
13:32	58,000	800	- 1.36%	72,844	4,175
13:31	58,000	800	- 1.36%	72,803	4,172