시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	57,700	1,100	- 1.87%	75,526	4,330
13:49	57,800	1,000	- 1.70%	75,405	4,323
13:48	57,900	900	- 1.53%	75,232	4,313
13:47	57,900	900	- 1.53%	75,119	4,306
13:46	57,800	1,000	- 1.70%	74,778	4,286
13:45	57,800	1,000	- 1.70%	74,754	4,285
13:44	57,800	1,000	- 1.70%	74,589	4,275
13:43	57,700	1,100	- 1.87%	74,476	4,269
13:42	57,700	1,100	- 1.87%	74,028	4,243
13:41	57,800	1,000	- 1.70%	73,860	4,233