시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	23,550	200	+ 0.86%	19,174	453
12:52	23,550	200	+ 0.86%	19,171	452
12:47	23,500	150	+ 0.64%	19,169	452
12:44	23,500	150	+ 0.64%	19,069	450
12:42	23,500	150	+ 0.64%	19,068	450
12:41	23,500	150	+ 0.64%	19,067	450
12:40	23,500	150	+ 0.64%	19,017	449
12:38	23,600	250	+ 1.07%	18,642	440
12:37	23,600	250	+ 1.07%	18,641	440
12:32	23,550	200	+ 0.86%	18,640	440