시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	23,550	200	+ 0.86%	19,246	454
13:15	23,600	250	+ 1.07%	19,208	453
13:14	23,550	200	+ 0.86%	19,203	453
13:13	23,550	200	+ 0.86%	19,198	453
13:12	23,600	250	+ 1.07%	19,197	453
13:10	23,550	200	+ 0.86%	19,196	453
13:05	23,500	150	+ 0.64%	19,190	453
13:01	23,500	150	+ 0.64%	19,184	453
12:58	23,550	200	+ 0.86%	19,179	453
12:56	23,550	200	+ 0.86%	19,175	453