시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	23,300	50	- 0.21%	21,780	513
13:53	23,300	50	- 0.21%	21,730	512
13:51	23,300	50	- 0.21%	21,597	509
13:49	23,350	0	0.00%	20,170	476
13:48	23,400	50	+ 0.21%	20,149	475
13:46	23,400	50	+ 0.21%	20,142	475
13:45	23,400	50	+ 0.21%	20,066	473
13:42	23,400	50	+ 0.21%	20,042	473
13:41	23,350	0	0.00%	20,041	473
13:39	23,400	50	+ 0.21%	19,991	472