시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	23,200	150	- 0.64%	24,467	576
14:13	23,250	100	- 0.43%	24,337	573
14:06	23,200	150	- 0.64%	24,324	572
14:05	23,200	150	- 0.64%	24,205	570
14:04	23,200	150	- 0.64%	23,982	565
14:02	23,200	150	- 0.64%	23,979	564
14:01	23,200	150	- 0.64%	23,667	557
14:00	23,350	0	0.00%	21,845	515
13:59	23,300	50	- 0.21%	21,841	515
13:58	23,300	50	- 0.21%	21,830	515